中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 | 002434 | 万里扬 | -4.10% | 9.36 | 9.81 | 9.86 | 9.30 | 9.36 | 28561230 | 2.178 | -0.11% | -0.21% | +0.21% | -4.10% | -7.33% | -6.40% | 0.5361 | 2.99 | 1.6191 | 汽车零部件 | +自选 | 15:00:00 |
402 | 002437 | 誉衡药业 | -1.65% | 2.38 | 2.41 | 2.42 | 2.36 | 2.38 | 24065800 | 1.102 | -0.42% | 0.00% | -0.42% | -1.65% | -1.65% | -2.06% | 0.4169 | 2.31 | 0.9728 | 化学制药 | +自选 | 15:00:00 |
403 | 002439 | 启明星辰 | -2.86% | 32.56 | 33.40 | 34.03 | 32.01 | 32.56 | 20598458 | 2.843 | +0.46% | +0.37% | -0.82% | -2.86% | -2.08% | +0.65% | 0.4385 | 2.71 | 1.2003 | 计算机应用 | +自选 | 15:00:00 |
404 | 002440 | 闰土股份 | -1.15% | 7.74 | 7.83 | 7.90 | 7.74 | 7.74 | 3560477 | 0.370 | -0.13% | -0.39% | -0.26% | -1.15% | -0.77% | -2.15% | 0.5836 | 1.32 | 0.7781 | 化学制品 | +自选 | 15:00:00 |
405 | 002444 | 巨星科技 | +0.05% | 19.12 | 19.10 | 19.53 | 18.92 | 19.12 | 12222703 | 1.058 | -0.10% | -0.31% | -0.47% | +0.05% | +0.16% | -1.29% | 0.2871 | 3.02 | 0.8758 | 通用设备 | +自选 | 15:00:00 |
406 | 002463 | 沪电股份 | +0.71% | 21.15 | 20.81 | 21.96 | 20.81 | 21.15 | 118489279 | 6.251 | -0.28% | -0.33% | -1.40% | +0.71% | -6.29% | -2.08% | 0.4573 | 3.29 | 1.5197 | 半导体及元件 | +自选 | 15:00:00 |
407 | 002465 | 海格通信 | +0.29% | 10.38 | 10.41 | 10.43 | 10.17 | 10.38 | 22416847 | 0.990 | +0.19% | 0.00% | +0.29% | +0.29% | -2.08% | -1.70% | 0.5665 | 1.71 | 0.9785 | 国防军工 | +自选 | 15:00:00 |
408 | 002470 | 金正大 | -4.59% | 1.87 | 1.95 | 1.96 | 1.86 | 1.87 | 52453904 | 1.678 | 0.00% | -0.53% | -0.53% | -4.59% | -6.97% | -7.43% | 0.1350 | 1.95 | 0.2659 | 化学制品 | +自选 | 15:00:00 |
409 | 002482 | 广田集团 | -0.53% | 1.89 | 1.91 | 1.91 | 1.88 | 1.89 | 4590900 | 0.300 | 0.00% | 0.00% | 0.00% | -0.53% | -1.05% | -2.07% | 0.2830 | 3.16 | 0.9033 | 建筑装饰 | +自选 | 15:00:00 |
410 | 002491 | 通鼎互联 | +5.77% | 5.87 | 5.52 | 6.11 | 5.51 | 5.87 | 132682757 | 11.278 | -1.01% | -3.93% | -3.93% | +5.77% | +7.12% | +7.31% | 0.3744 | 2.62 | 0.9908 | 通信设备 | +自选 | 15:00:00 |
411 | 002500 | 山西证券 | -1.19% | 5.80 | 5.88 | 5.88 | 5.77 | 5.80 | 14951612 | 0.416 | -0.34% | -0.17% | -0.17% | -1.19% | -1.36% | -1.02% | 0.6706 | 1.84 | 1.2464 | 证券 | +自选 | 15:00:00 |
412 | 002503 | 搜于特 | -0.88% | 1.13 | 1.14 | 1.15 | 1.13 | 1.13 | 18273960 | 0.702 | 0.00% | 0.00% | -0.88% | -0.88% | -0.88% | -1.74% | 0.4155 | 1.97 | 0.8268 | 服装家纺 | +自选 | 15:00:00 |
413 | 002505 | 大康农业 | +0.71% | 2.85 | 2.84 | 2.89 | 2.82 | 2.85 | 42131409 | 0.661 | -0.35% | -0.35% | +0.35% | +0.71% | -0.35% | 0.00% | 0.4279 | 2.71 | 1.1713 | 贸易 | +自选 | 15:00:00 |
414 | 002507 | 涪陵榨菜 | -0.32% | 25.30 | 25.36 | 25.48 | 25.16 | 25.30 | 5745992 | 0.655 | -0.04% | -0.16% | -0.08% | -0.32% | +0.52% | +0.72% | 0.3077 | 2.01 | 0.6247 | 食品加工制造 | +自选 | 15:00:00 |
415 | 002544 | 普天科技 | -0.92% | 22.69 | 22.66 | 23.30 | 22.59 | 22.69 | 5229416 | 0.785 | +0.13% | -0.09% | -0.35% | -0.92% | -0.35% | -0.96% | 0.4170 | 2.90 | 1.2215 | 通信设备 | +自选 | 15:00:00 |
416 | 002572 | 索菲亚 | -2.67% | 18.96 | 19.58 | 19.63 | 18.67 | 18.96 | 14761938 | 2.311 | +0.32% | +1.07% | +1.07% | -2.67% | -3.66% | -6.74% | 0.4676 | 2.98 | 1.4075 | 家用轻工 | +自选 | 15:00:00 |
417 | 002573 | 清新环境 | -0.53% | 5.65 | 5.66 | 5.71 | 5.62 | 5.65 | 4570300 | 0.423 | +0.36% | -0.18% | +0.18% | -0.53% | -0.88% | -1.74% | 0.5852 | 2.10 | 1.2413 | 环保工程 | +自选 | 15:00:00 |
418 | 002583 | 海能达 | +0.90% | 6.70 | 6.66 | 6.77 | 6.58 | 6.70 | 31356824 | 2.555 | +0.15% | -0.30% | -0.89% | +0.90% | -1.62% | +1.67% | 0.4349 | 2.38 | 1.0455 | 通信设备 | +自选 | 15:00:00 |
419 | 002589 | 瑞康医药 | -1.49% | 3.97 | 4.02 | 4.03 | 3.97 | 3.97 | 17618400 | 1.521 | -0.25% | 0.00% | -0.25% | -1.49% | -1.24% | -2.22% | 0.3310 | 3.49 | 1.1669 | 医药商业 | +自选 | 15:00:00 |
420 | 002603 | 以岭药业 | -0.81% | 28.21 | 28.31 | 28.55 | 28.01 | 28.21 | 20063718 | 1.458 | -0.18% | -0.46% | -0.67% | -0.81% | +0.07% | +0.50% | 0.1256 | 4.05 | 0.5138 | 中药 | +自选 | 15:00:00 |
421 | 002625 | 光启技术 | -1.13% | 16.57 | 16.80 | 16.81 | 16.47 | 16.57 | 9625875 | 0.647 | +0.24% | 0.00% | 0.00% | -1.13% | -2.36% | -3.83% | 0.4795 | 2.37 | 1.1479 | 汽车零部件 | +自选 | 15:00:00 |
422 | 002635 | 安洁科技 | +0.54% | 14.77 | 14.70 | 14.95 | 14.70 | 14.77 | 6257789 | 1.521 | +0.14% | -0.20% | -0.20% | +0.54% | -2.12% | -2.83% | 0.5401 | 2.71 | 1.4785 | 电子制造 | +自选 | 15:00:00 |
423 | 002640 | 跨境通 | -2.07% | 4.72 | 4.84 | 4.92 | 4.71 | 4.72 | 57759392 | 3.731 | 0.00% | -0.21% | -0.21% | -2.07% | -5.79% | -2.48% | 0.1803 | 3.64 | 0.6629 | 零售 | +自选 | 15:00:00 |
424 | 002653 | 海思科 | -1.59% | 23.47 | 23.80 | 24.03 | 23.30 | 23.47 | 1726999 | 0.363 | +0.26% | -0.13% | -0.72% | -1.59% | -0.13% | -0.55% | 0.3279 | 2.77 | 0.9175 | 化学制药 | +自选 | 15:00:00 |
425 | 002665 | 首航节能 | +2.48% | 3.72 | 3.66 | 3.80 | 3.63 | 3.72 | 71903534 | 2.900 | +0.27% | +0.27% | 0.00% | +2.48% | +0.81% | -1.06% | 0.4291 | 3.27 | 1.4173 | 电气设备 | +自选 | 15:00:00 |
426 | 002670 | 国盛金控 | -0.79% | 8.78 | 8.85 | 8.90 | 8.71 | 8.78 | 12236163 | 0.754 | -0.11% | -0.23% | -0.34% | -0.79% | -2.98% | -2.55% | 0.4643 | 3.08 | 1.4445 | 证券 | +自选 | 15:00:00 |
427 | 002672 | 东江环保 | -1.17% | 5.92 | 5.99 | 5.99 | 5.91 | 5.92 | 2197892 | 0.324 | 0.00% | -0.34% | -0.17% | -1.17% | -1.99% | -2.95% | 0.5738 | 1.84 | 1.0665 | 环保工程 | +自选 | 15:00:00 |
428 | 002681 | 奋达科技 | +0.22% | 4.53 | 4.52 | 4.73 | 4.46 | 4.53 | 67996981 | 5.359 | +1.12% | +0.22% | +0.22% | +0.22% | -7.17% | -5.23% | 0.4270 | 2.80 | 1.2077 | 电子制造 | +自选 | 15:00:00 |
429 | 002690 | 美亚光电 | -2.20% | 29.31 | 29.67 | 29.97 | 29.00 | 29.31 | 3394456 | 0.785 | +0.10% | +0.31% | +0.27% | -2.20% | +3.24% | +3.68% | 0.3983 | 2.88 | 1.1587 | 专用设备 | +自选 | 15:00:00 |
430 | 002701 | 奥瑞金 | -0.19% | 5.16 | 5.17 | 5.19 | 5.11 | 5.16 | 9933800 | 0.386 | 0.00% | 0.00% | +0.19% | -0.19% | +0.98% | +1.78% | 0.3740 | 1.56 | 0.5893 | 包装印刷 | +自选 | 15:00:00 |
431 | 002709 | 天赐材料 | -0.39% | 41.00 | 41.15 | 41.90 | 40.82 | 41.00 | 14309264 | 1.036 | +0.12% | -0.02% | +0.39% | -0.39% | -0.82% | +0.02% | 0.3509 | 4.50 | 1.5950 | 化学制品 | +自选 | 15:00:00 |
432 | 002745 | 木林森 | +0.64% | 9.43 | 9.38 | 9.55 | 9.31 | 9.43 | 12108728 | 1.258 | -0.21% | -0.21% | -0.11% | +0.64% | -1.05% | -2.78% | 0.5703 | 2.55 | 1.4690 | 光学光电子 | +自选 | 15:00:00 |
433 | 002797 | 第一创业 | -0.67% | 5.97 | 6.03 | 6.03 | 5.93 | 5.97 | 24534849 | 0.594 | +0.17% | 0.00% | +0.17% | -0.67% | -1.16% | -1.00% | 0.6741 | 1.96 | 1.3346 | 证券 | +自选 | 15:00:00 |
434 | 002807 | 江阴银行 | -1.24% | 3.99 | 4.05 | 4.06 | 3.99 | 3.99 | 24977221 | 1.151 | -0.25% | -0.25% | -0.50% | -1.24% | -1.48% | -2.21% | 0.4591 | 1.88 | 0.8718 | 银行 | +自选 | 15:00:00 |
435 | 002812 | 恩捷股份 | +4.66% | 112.60 | 107.20 | 116.99 | 107.19 | 112.60 | 20019879 | 2.698 | -0.13% | -0.34% | -0.40% | +4.66% | +2.64% | +1.93% | 0.3915 | 2.83 | 1.1191 | 化学制品 | +自选 | 15:00:00 |
436 | 002815 | 崇达技术 | +0.94% | 12.84 | 12.61 | 13.07 | 12.60 | 12.84 | 16138766 | 3.732 | -0.08% | -0.47% | -1.08% | +0.94% | -3.24% | -3.09% | 0.5913 | 2.16 | 1.2901 | 半导体及元件 | +自选 | 15:00:00 |
437 | 002818 | 富森美 | -0.54% | 12.93 | 13.00 | 13.20 | 12.86 | 12.93 | 1439260 | 0.482 | -0.08% | 0.00% | +0.08% | -0.54% | +0.70% | +0.39% | 0.3833 | 2.30 | 0.8905 | 零售 | +自选 | 15:00:00 |
438 | 002821 | 凯莱英 | -0.88% | 137.30 | 139.00 | 139.09 | 136.28 | 137.30 | 2678846 | 0.818 | -0.03% | -0.07% | +0.22% | -0.88% | -2.49% | -0.41% | 0.4304 | 3.58 | 1.5564 | 化学制药 | +自选 | 15:00:00 |
439 | 002831 | 裕同科技 | +0.97% | 28.07 | 27.79 | 28.10 | 27.66 | 28.07 | 2580823 | 0.496 | +0.25% | +0.21% | +0.14% | +0.97% | +2.04% | +1.52% | 0.4211 | 1.85 | 0.7869 | 包装印刷 | +自选 | 15:00:00 |
440 | 002839 | 张家港行 | -0.66% | 4.49 | 4.53 | 4.54 | 4.46 | 4.49 | 18884969 | 0.916 | -0.22% | -0.22% | -0.22% | -0.66% | -0.88% | -2.18% | 0.4119 | 1.88 | 0.7822 | 银行 | +自选 | 15:00:00 |
441 | 002867 | 周大生 | +0.46% | 15.45 | 15.38 | 15.63 | 15.26 | 15.45 | 3914775 | 0.361 | -0.19% | -0.32% | -0.58% | +0.46% | +1.98% | -1.09% | 0.6076 | 2.14 | 1.3134 | 家用轻工 | +自选 | 15:00:00 |
442 | 002920 | 德赛西威 | +1.60% | 109.39 | 107.60 | 111.00 | 107.09 | 109.39 | 4074712 | 0.741 | +0.22% | -0.45% | -0.17% | +1.60% | -1.54% | -2.29% | 0.3662 | 3.51 | 1.2983 | 计算机应用 | +自选 | 15:00:00 |
443 | 002925 | 盈趣科技 | +0.58% | 20.67 | 20.66 | 21.08 | 20.50 | 20.67 | 4045759 | 0.551 | +0.05% | -0.19% | -0.62% | +0.58% | -2.18% | -2.36% | 0.5597 | 2.33 | 1.3173 | 电子制造 | +自选 | 15:00:00 |
444 | 002926 | 华西证券 | -0.85% | 8.20 | 8.27 | 8.29 | 8.15 | 8.20 | 8513585 | 0.324 | 0.00% | -0.24% | -0.36% | -0.85% | -1.32% | -0.85% | 0.5728 | 2.23 | 1.2902 | 证券 | +自选 | 15:00:00 |
445 | 002936 | 郑州银行 | -0.43% | 2.32 | 2.34 | 2.34 | 2.32 | 2.32 | 26670645 | 0.439 | 0.00% | 0.00% | 0.00% | -0.43% | -0.43% | -1.69% | 0.6709 | 1.09 | 0.7387 | 银行 | +自选 | 15:00:00 |
446 | 002941 | 新疆交建 | +0.73% | 15.20 | 15.08 | 15.34 | 14.91 | 15.20 | 16020703 | 2.503 | +0.93% | +0.46% | +0.53% | +0.73% | -0.98% | -3.80% | 0.3024 | 2.89 | 0.8828 | 建筑装饰 | +自选 | 15:00:00 |
447 | 002946 | 新乳业 | +1.23% | 16.52 | 16.30 | 16.68 | 16.21 | 16.52 | 4391240 | 0.520 | +0.24% | +0.43% | +0.43% | +1.23% | +1.29% | +4.36% | 0.4303 | 2.37 | 1.0301 | 食品加工制造 | +自选 | 15:00:00 |
448 | 002948 | 青岛银行 | -0.61% | 3.28 | 3.29 | 3.30 | 3.28 | 3.28 | 8024943 | 0.266 | 0.00% | -0.30% | 0.00% | -0.61% | -0.61% | -1.20% | 0.4603 | 1.52 | 0.7067 | 银行 | +自选 | 15:00:00 |
449 | 300001 | 特锐德 | -0.51% | 17.67 | 17.85 | 18.01 | 17.64 | 17.67 | 7960200 | 0.803 | +0.06% | -0.28% | -0.45% | -0.51% | -3.92% | -1.17% | 0.6166 | 2.47 | 1.5384 | 电气设备 | +自选 | 15:00:00 |
450 | 300002 | 神州泰岳 | -2.19% | 8.48 | 8.70 | 8.86 | 8.36 | 8.48 | 147500400 | 8.357 | +0.59% | -0.47% | -2.86% | -2.19% | -7.22% | +0.24% | 0.4928 | 2.83 | 1.4087 | 计算机应用 | +自选 | 15:00:00 |
451 | 300009 | 安科生物 | -1.25% | 11.07 | 11.31 | 11.36 | 10.98 | 11.07 | 13507817 | 1.153 | 0.00% | -0.09% | 0.00% | -1.25% | -1.25% | -1.25% | 0.4978 | 2.25 | 1.1314 | 生物制品 | +自选 | 15:00:00 |
452 | 300010 | 豆神教育 | -0.60% | 3.31 | 3.35 | 3.37 | 3.24 | 3.31 | 38645816 | 4.738 | 0.00% | -0.30% | -0.90% | -0.60% | -5.70% | -1.19% | 0.2279 | 4.98 | 1.1464 | 计算机应用 | +自选 | 15:00:00 |
453 | 300012 | 华测检测 | +0.25% | 20.40 | 20.36 | 20.47 | 20.18 | 20.40 | 5122744 | 0.336 | -0.15% | -0.05% | 0.00% | +0.25% | +2.26% | +2.05% | 0.4672 | 2.15 | 1.0146 | 综合 | +自选 | 15:00:00 |
454 | 300014 | 亿纬锂能 | +0.97% | 68.46 | 67.80 | 69.48 | 67.76 | 68.46 | 21221239 | 1.156 | +0.37% | +0.37% | +0.15% | +0.97% | +0.12% | +0.48% | 0.5195 | 3.35 | 1.7579 | 其他电子 | +自选 | 15:00:00 |
455 | 300026 | 红日药业 | -2.67% | 5.84 | 5.99 | 6.02 | 5.81 | 5.84 | 47970553 | 1.778 | +0.34% | +0.17% | +0.34% | -2.67% | -2.01% | -1.52% | 0.2660 | 3.28 | 0.8813 | 中药 | +自选 | 15:00:00 |
456 | 300027 | 华谊兄弟 | +3.20% | 2.90 | 2.83 | 2.98 | 2.83 | 2.90 | 118661289 | 5.149 | +0.35% | 0.00% | 0.00% | +3.20% | +0.69% | -0.34% | 0.4622 | 2.98 | 1.3913 | 传媒 | +自选 | 15:00:00 |
457 | 300058 | 蓝色光标 | -0.91% | 8.73 | 8.77 | 9.18 | 8.61 | 8.73 | 275359201 | 11.874 | 0.00% | -1.47% | -3.00% | -0.91% | -6.13% | -10.37% | 0.4601 | 3.47 | 1.6127 | 传媒 | +自选 | 15:00:00 |
458 | 300072 | 三聚环保 | -2.63% | 4.07 | 4.16 | 4.18 | 4.07 | 4.07 | 22240927 | 0.955 | 0.00% | -0.25% | -0.25% | -2.63% | -0.25% | -0.97% | 0.5460 | 2.57 | 1.4174 | 环保工程 | +自选 | 15:00:00 |
459 | 300088 | 长信科技 | 0.00% | 6.96 | 6.97 | 7.03 | 6.89 | 6.96 | 35610721 | 1.458 | +0.43% | 0.00% | -0.43% | 0.00% | -2.25% | -3.20% | 0.6972 | 2.35 | 1.6550 | 光学光电子 | +自选 | 15:00:00 |
460 | 300113 | 顺网科技 | -1.04% | 15.19 | 15.31 | 15.55 | 14.80 | 15.19 | 30130189 | 6.760 | +0.07% | -0.33% | -1.11% | -1.04% | -5.71% | -10.33% | 0.4392 | 3.37 | 1.4951 | 通信服务 | +自选 | 15:00:00 |
461 | 300115 | 长盈精密 | -1.23% | 13.66 | 13.78 | 13.99 | 13.61 | 13.66 | 29349231 | 2.453 | -0.15% | -0.22% | -1.80% | -1.23% | -5.79% | -3.39% | 0.4679 | 3.50 | 1.6542 | 电子制造 | +自选 | 15:00:00 |
462 | 300133 | 华策影视 | +1.27% | 7.18 | 7.16 | 7.39 | 6.88 | 7.18 | 52204056 | 3.226 | +0.28% | -0.42% | -0.69% | +1.27% | -1.64% | -4.01% | 0.5642 | 2.47 | 1.4077 | 传媒 | +自选 | 15:00:00 |
463 | 300134 | 大富科技 | +0.48% | 10.54 | 10.50 | 10.80 | 10.48 | 10.54 | 15455455 | 2.170 | -0.28% | -0.75% | -0.94% | +0.48% | -1.13% | -1.68% | 0.5041 | 2.68 | 1.3646 | 通信设备 | +自选 | 15:00:00 |
464 | 300159 | 新研股份 | +2.75% | 3.36 | 3.26 | 3.47 | 3.26 | 3.36 | 57211533 | 4.028 | +0.30% | 0.00% | -0.59% | +2.75% | +2.13% | +7.35% | 0.1124 | 4.09 | 0.4644 | 国防军工 | +自选 | 15:00:00 |
465 | 300166 | 东方国信 | +2.01% | 13.67 | 13.50 | 14.50 | 13.15 | 13.67 | 205345858 | 22.334 | +1.03% | -1.01% | -3.80% | +2.01% | -2.98% | +12.23% | 0.4146 | 2.80 | 1.1726 | 计算机应用 | +自选 | 15:00:00 |
466 | 300168 | 万达信息 | +5.37% | 11.19 | 10.60 | 11.34 | 10.41 | 11.19 | 71632136 | 6.054 | +0.81% | +0.09% | -0.09% | +5.37% | +2.38% | +4.87% | 0.5599 | 2.57 | 1.4535 | 计算机应用 | +自选 | 15:00:00 |
467 | 300180 | 华峰超纤 | -2.36% | 4.13 | 4.18 | 4.23 | 4.11 | 4.13 | 23006192 | 1.606 | -0.24% | -0.24% | -0.24% | -2.36% | -1.67% | -2.36% | 0.4909 | 2.33 | 1.1554 | 化工合成材料 | +自选 | 15:00:00 |
468 | 300182 | 捷成股份 | +0.68% | 5.94 | 5.92 | 6.03 | 5.76 | 5.94 | 134468322 | 6.421 | +0.85% | +0.34% | -0.17% | +0.68% | -3.10% | -6.46% | 0.5556 | 2.73 | 1.5321 | 传媒 | +自选 | 15:00:00 |
469 | 300197 | 铁汉生态 | -1.70% | 2.31 | 2.35 | 2.36 | 2.30 | 2.31 | 18249979 | 0.941 | +0.43% | 0.00% | 0.00% | -1.70% | -2.94% | -3.35% | 0.6231 | 1.79 | 1.1266 | 环保工程 | +自选 | 15:00:00 |
470 | 300199 | 翰宇药业 | -2.15% | 10.91 | 11.12 | 11.15 | 10.86 | 10.91 | 22905073 | 3.273 | -0.18% | -0.46% | -0.37% | -2.15% | -4.55% | -4.05% | 0.3025 | 4.56 | 1.3933 | 化学制药 | +自选 | 15:00:00 |
471 | 300207 | 欣旺达 | -0.20% | 20.10 | 20.13 | 20.39 | 20.00 | 20.10 | 19121773 | 1.115 | +0.30% | -0.05% | -0.20% | -0.20% | -1.37% | -0.54% | 0.5845 | 3.06 | 1.8066 | 电子制造 | +自选 | 15:00:00 |
472 | 300244 | 迪安诊断 | -1.55% | 29.20 | 29.44 | 29.90 | 29.05 | 29.20 | 10698243 | 2.127 | +0.17% | -0.48% | -0.27% | -1.55% | -2.67% | +0.90% | 0.3510 | 2.30 | 0.8155 | 医疗器械服务 | +自选 | 15:00:00 |
473 | 300251 | 光线传媒 | -1.14% | 8.66 | 8.80 | 8.86 | 8.43 | 8.66 | 72383822 | 2.597 | +0.12% | -0.57% | -1.37% | -1.14% | -6.88% | -7.68% | 0.5040 | 2.95 | 1.5018 | 传媒 | +自选 | 15:00:00 |
474 | 300253 | 卫宁健康 | -2.44% | 12.00 | 12.18 | 12.24 | 11.65 | 12.00 | 65310736 | 3.533 | +1.18% | +1.10% | +0.76% | -2.44% | +0.93% | +8.40% | 0.4470 | 2.80 | 1.2642 | 计算机应用 | +自选 | 15:00:00 |
475 | 300257 | 开山股份 | +1.25% | 17.78 | 17.61 | 17.98 | 17.56 | 17.78 | 5775984 | 0.605 | -0.39% | -0.28% | -0.56% | +1.25% | -1.88% | -3.11% | 0.4557 | 2.89 | 1.3303 | 通用设备 | +自选 | 15:00:00 |
476 | 300274 | 阳光电源 | +0.63% | 104.62 | 104.53 | 106.50 | 103.15 | 104.62 | 22139512 | 1.961 | +0.11% | -0.09% | +0.48% | +0.63% | -0.74% | +3.18% | 0.3195 | 4.10 | 1.3232 | 电气设备 | +自选 | 15:00:00 |
477 | 300285 | 国瓷材料 | -0.14% | 27.96 | 27.90 | 28.24 | 27.90 | 27.96 | 2176216 | 0.276 | +0.04% | -0.04% | +0.04% | -0.14% | -0.64% | -2.54% | 0.4818 | 2.61 | 1.2702 | 新材料 | +自选 | 15:00:00 |
478 | 300296 | 利亚德 | +0.90% | 6.74 | 6.68 | 6.80 | 6.64 | 6.74 | 24439067 | 1.180 | 0.00% | -0.15% | -0.30% | +0.90% | -3.16% | -1.75% | 0.7041 | 1.92 | 1.3655 | 光学光电子 | +自选 | 15:00:00 |
479 | 300297 | 蓝盾股份 | -5.98% | 1.10 | 1.16 | 1.18 | 1.08 | 1.10 | 67917126 | 5.443 | 0.00% | +0.92% | -3.51% | -5.98% | -7.56% | -8.33% | 0.2078 | 4.66 | 0.9781 | 计算机应用 | +自选 | 15:00:00 |
480 | 300308 | 中际旭创 | +3.23% | 55.55 | 54.00 | 57.78 | 53.88 | 55.55 | 64206165 | 8.580 | +0.23% | -0.41% | -0.02% | +3.23% | -0.87% | +6.36% | 0.3670 | 2.79 | 1.0343 | 通信设备 | +自选 | 15:00:00 |
481 | 300315 | 掌趣科技 | -0.48% | 4.17 | 4.16 | 4.24 | 4.14 | 4.17 | 74029962 | 2.840 | +0.24% | 0.00% | -0.48% | -0.48% | -1.18% | -0.95% | 0.5190 | 2.22 | 1.1638 | 传媒 | +自选 | 15:00:00 |
482 | 300316 | 晶盛机电 | +2.90% | 63.85 | 62.30 | 64.15 | 62.28 | 63.85 | 6539221 | 0.541 | +0.14% | +0.24% | +0.90% | +2.90% | +1.19% | +2.67% | 0.3853 | 2.76 | 1.0742 | 电气设备 | +自选 | 15:00:00 |
483 | 300324 | 旋极信息 | 0.00% | 3.36 | 3.37 | 3.41 | 3.31 | 3.36 | 41632199 | 2.455 | -0.30% | -0.30% | -0.59% | 0.00% | -2.61% | -2.33% | 0.4100 | 2.35 | 0.9732 | 计算机应用 | +自选 | 15:00:00 |
484 | 300376 | 易事特 | -0.52% | 7.70 | 7.76 | 7.81 | 7.66 | 7.70 | 18275520 | 0.786 | 0.00% | -0.13% | -0.39% | -0.52% | -1.66% | -1.41% | 0.5590 | 2.39 | 1.3495 | 电气设备 | +自选 | 15:00:00 |
485 | 300383 | 光环新网 | +7.37% | 12.68 | 11.75 | 13.34 | 11.65 | 12.68 | 156093161 | 8.764 | +0.71% | -0.47% | -1.48% | +7.37% | +1.93% | +0.96% | 0.5268 | 2.48 | 1.3197 | 通信设备 | +自选 | 15:00:00 |
486 | 300418 | 昆仑万维 | -1.75% | 37.58 | 38.11 | 40.11 | 37.35 | 37.58 | 128680271 | 11.985 | +0.48% | -1.57% | -3.39% | -1.75% | -11.47% | -7.32% | 0.4362 | 3.29 | 1.4496 | 传媒 | +自选 | 15:00:00 |
487 | 300459 | 汤姆猫 | +6.26% | 7.64 | 7.18 | 7.85 | 7.17 | 7.64 | 594426455 | 19.808 | +2.14% | +0.13% | -0.52% | +6.26% | -2.05% | +0.39% | 0.3498 | 3.30 | 1.1660 | 传媒 | +自选 | 15:00:00 |
488 | 300529 | 健帆生物 | -0.13% | 30.58 | 30.81 | 30.93 | 30.47 | 30.58 | 3332749 | 0.647 | +0.20% | +0.23% | +0.13% | -0.13% | -1.61% | -0.52% | 0.4477 | 2.84 | 1.2843 | 医疗器械服务 | +自选 | 15:00:00 |
489 | 600150 | *ST船舶 | -2.64% | 23.22 | 23.85 | 23.86 | 23.09 | 23.22 | 51136977 | 2.093 | +0.35% | -0.09% | -0.39% | -2.64% | -3.41% | -4.05% | 0.4560 | 2.61 | 1.2022 | 国防军工 | +自选 | 15:00:00 |
490 | 601975 | 招商南油 | -1.06% | 3.73 | 3.78 | 3.80 | 3.72 | 3.73 | 75059384 | 1.547 | 0.00% | 0.00% | 0.00% | -1.06% | -3.12% | -3.37% | 0.3619 | 4.27 | 1.5609 | 港口航运 | +自选 | 15:00:00 |
491 | 603317 | 天味食品 | +0.21% | 24.32 | 24.34 | 24.40 | 24.06 | 24.32 | 2042996 | 0.271 | +0.08% | 0.00% | +0.29% | +0.21% | +1.33% | -0.16% | 0.3265 | 2.92 | 0.9630 | 食品加工制造 | +自选 | 15:00:00 |
492 | 603379 | 三美股份 | +1.82% | 32.46 | 31.86 | 32.77 | 31.52 | 32.46 | 6769486 | 1.109 | +0.06% | +0.25% | 0.00% | +1.82% | +4.84% | +4.11% | 0.4068 | 2.88 | 1.1834 | 化学制品 | +自选 | 15:00:00 |
493 | 001872 | 招商港口 | +6.13% | 17.49 | 16.58 | 17.68 | 16.50 | 17.49 | 9773030 | 0.561 | +0.06% | +0.40% | +0.11% | +6.13% | +8.23% | +6.97% | 0.5299 | 1.64 | 0.8778 | 港口航运 | +自选 | 15:00:00 |
494 | 603256 | 宏和科技 | -1.48% | 8.00 | 8.18 | 8.24 | 8.00 | 8.00 | 3518900 | 0.401 | -0.12% | -0.37% | -0.62% | -1.48% | -3.61% | -2.56% | 0.4999 | 2.83 | 1.4290 | 化工新材料 | +自选 | 15:00:00 |
495 | 603983 | 丸美股份 | -0.74% | 37.48 | 37.38 | 38.59 | 37.37 | 37.48 | 812400 | 0.203 | -0.11% | -0.16% | -0.45% | -0.74% | -0.53% | -1.50% | 0.3580 | 2.88 | 1.0415 | 化学制品 | +自选 | 15:00:00 |
496 | 002957 | 科瑞技术 | +4.46% | 18.75 | 18.01 | 19.75 | 18.01 | 18.75 | 19295591 | 4.697 | 0.00% | +0.54% | -0.11% | +4.46% | -2.55% | +2.57% | 0.3644 | 3.39 | 1.2478 | 专用设备 | +自选 | 15:00:00 |